Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,443 | $330 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 4,395 | $837 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 4,678 | $748 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 4,649 | $694 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 4,725 | $737 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 6,980 | $981 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 7,822 | $887 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 7,931 | $617 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 8,044 | $668 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 8,156 | $803 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 9,086 | $1,010 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 9,890 | $860 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 14,099 | $1,001 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 14,192 | $1,020 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 15,336 | $630 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 15,994 | $364 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 15,428 | $422 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 24,825 | $523 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 10,400 | $421 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 24,173 | $734 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 27,815 | $720 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 24,310 | $523 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 18,865 | $374 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 28,399 | $753 | $24.09 | $19.72 - $27.65 |