Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 4,200 | $567 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 4,200 | $800 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 4,300 | $688 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 4,600 | $686 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 4,600 | $717 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 6,500 | $913 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 7,000 | $794 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 8,900 | $693 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 8,900 | $739 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 8,900 | $876 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 9,300 | $1,034 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 12,000 | $1,043 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 12,700 | $902 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 12,700 | $913 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 12,700 | $522 | $30.42 | $19.70 - $43.40 |
| Q1 2020 | 13,400 | $282 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 14,100 | $570 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 14,500 | $440 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 14,500 | $375 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 14,500 | $312 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 15,900 | $315 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 15,900 | $422 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 31,100 | $646 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 28,400 | $564 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 15,100 | $324 | $19.37 | $17.90 - $21.70 |