Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,544 | $2,311 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 38,167 | $2,395 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 41,290 | $2,913 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 55,937 | $3,356 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 57,396 | $4,790 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 59,064 | $5,005 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 58,907 | $7,948 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 69,683 | $13,265 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 75,729 | $12,117 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 75,321 | $11,237 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 74,891 | $11,679 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 75,840 | $10,654 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 74,177 | $8,413 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 74,514 | $5,798 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 77,017 | $6,393 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 38,721 | $3,812 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 36,601 | $4,070 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 36,669 | $3,187 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 7,809 | $554 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 8,001 | $576 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 24,413 | $1,004 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 20,974 | $476 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 17,624 | $482 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 16,272 | $462 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 55,864 | $2,260 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 9,970 | $303 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 8,884 | $229 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 7,346 | $158 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 7,346 | $145 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 6,259 | $166 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 6,259 | $130 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 6,430 | $128 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 8,386 | $179 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 8,901 | $173 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 8,140 | $183 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 2,032 | $53 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 1,877 | $45 | $19.83 | $17.36 - $23.48 |