ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,828 Value ($000) $21,874 Avg Close $64.69 Range $54.90 - $72.11
Q3 2025
Shares 27,314 Value ($000) $1,714 Avg Close $64.34 Range $52.65 - $78.81
Q2 2025
Shares 59,449 Value ($000) $4,194 Avg Close $63.68 Range $48.90 - $71.15
Q1 2025
Shares 59,449 Value ($000) $3,566 Avg Close $69.79 Range $54.77 - $87.26
Q4 2024
Shares 60,341 Value ($000) $5,035 Avg Close $85.73 Range $73.87 - $102.31
Q3 2024
Shares 59,306 Value ($000) $5,026 Avg Close $105.31 Range $77.86 - $148.52
Q2 2024
Shares 56,991 Value ($000) $7,690 Avg Close $154.09 Range $126.00 - $188.47
Q1 2024
Shares 56,262 Value ($000) $10,710 Avg Close $154.45 Range $134.58 - $184.78
Q4 2023
Shares 57,012 Value ($000) $9,122 Avg Close $133.07 Range $116.71 - $159.82
Q3 2023
Shares 53,190 Value ($000) $7,935 Avg Close $145.61 Range $132.06 - $158.92
Q2 2023
Shares 53,425 Value ($000) $8,331 Avg Close $126.47 Range $112.03 - $151.87
Q1 2023
Shares 58,142 Value ($000) $8,168 Avg Close $130.69 Range $108.94 - $149.38
Q4 2022
Shares 66,547 Value ($000) $7,548 Avg Close $100.95 Range $75.42 - $123.81
Q3 2022
Shares 66,508 Value ($000) $5,175 Avg Close $83.39 Range $68.00 - $97.57
Q2 2022
Shares 62,726 Value ($000) $5,207 Avg Close $95.85 Range $77.21 - $119.16
Q1 2022
Shares 66,226 Value ($000) $6,519 Avg Close $100.07 Range $88.70 - $115.71
Q4 2021
Shares 58,511 Value ($000) $6,506 Avg Close $98.02 Range $80.56 - $114.29
Q3 2021
Shares 49,305 Value ($000) $4,286 Avg Close $80.31 Range $63.47 - $98.86
Q2 2021
Shares 58,249 Value ($000) $4,136 Avg Close $73.44 Range $64.87 - $86.89
Q1 2021
Shares 60,661 Value ($000) $4,362 Avg Close $58.32 Range $40.58 - $72.92
Q4 2020
Shares 63,634 Value ($000) $2,616 Avg Close $30.42 Range $19.70 - $43.40
Q3 2020
Shares 82,284 Value ($000) $1,870 Avg Close $26.12 Range $21.18 - $32.16
Q2 2020
Shares 85,654 Value ($000) $2,343 Avg Close $23.86 Range $16.71 - $31.96
Q1 2020
Shares 77,954 Value ($000) $1,642 Avg Close $34.57 Range $10.47 - $41.96
Q4 2019
Shares 160,164 Value ($000) $6,480 Avg Close $35.69 Range $27.57 - $41.16
Q3 2019
Shares 217,823 Value ($000) $6,611 Avg Close $27.13 Range $23.58 - $30.94
Q2 2019
Shares 226,730 Value ($000) $5,866 Avg Close $23.56 Range $20.98 - $25.74
Q1 2019
Shares 112,252 Value ($000) $2,417 Avg Close $21.55 Range $18.62 - $24.53
Q4 2018
Shares 83,348 Value ($000) $1,654 Avg Close $20.19 Range $16.85 - $26.18
Q3 2018
Shares 83,074 Value ($000) $2,204 Avg Close $24.09 Range $19.72 - $27.65
Q2 2018
Shares 43,900 Value ($000) $912 Avg Close $19.54 Range $16.98 - $21.90
Q1 2018
Shares 35,100 Value ($000) $697 Avg Close $20.73 Range $18.57 - $23.61
Q4 2017
Shares 50,094 Value ($000) $1,075 Avg Close $19.37 Range $17.90 - $21.70
Q3 2017
Shares 284,970 Value ($000) $5,560 Avg Close $18.51 Range $14.52 - $22.60
Q2 2017
Shares 256,083 Value ($000) $5,775 Avg Close $22.71 Range $19.91 - $25.85
Q1 2017
Shares 202,555 Value ($000) $5,323 Avg Close $24.84 Range $22.15 - $26.33
Q4 2016
Shares 195,385 Value ($000) $4,672 Avg Close $19.83 Range $17.36 - $23.48
Q3 2016
Shares 175,326 Value ($000) $3,286 Avg Close $16.69 Range $13.67 - $18.49
Q2 2016
Shares 175,326 Value ($000) $2,805 Avg Close $15.59 Range $14.87 - $16.25