Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,928 | $5,435 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 85,895 | $5,389 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 201,334 | $14,204 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 570,456 | $34,222 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 552,958 | $46,144 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 934,459 | $79,186 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 605,971 | $81,764 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 512,140 | $97,491 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 514,747 | $82,359 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 499,192 | $74,472 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 536,608 | $83,677 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 451,270 | $63,400 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 348,368 | $39,511 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 356,900 | $27,771 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 347,133 | $28,816 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 494,280 | $48,656 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 595,494 | $66,214 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 1,237,870 | $107,595 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 954,623 | $67,794 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 1,170,254 | $84,142 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 1,067,654 | $43,891 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 2,063,859 | $46,913 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 2,111,425 | $57,745 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 2,177,082 | $45,671 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 1,241,402 | $50,229 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 452,950 | $13,748 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 638,801 | $16,525 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 370,523 | $7,976 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 540,205 | $10,716 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 458,419 | $12,162 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 359,772 | $7,472 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 346,563 | $6,880 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 340,955 | $7,314 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 332,517 | $6,488 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 307,773 | $6,942 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 195,250 | $5,131 | $24.84 | $22.15 - $26.33 |