Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 108,552 | $12,312 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 108,489 | $8,442 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 112,598 | $9,347 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 99,702 | $9,815 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 95,459 | $10,614 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 95,441 | $8,296 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 64,887 | $4,607 | $73.44 | $64.87 - $86.89 |
| Q3 2020 | 204,065 | $4,639 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 167,987 | $4,595 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 163,865 | $3,453 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 175,660 | $7,081 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 185,292 | $5,624 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 189,335 | $4,899 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 192,787 | $4,151 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 191,824 | $3,806 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 190,188 | $5,046 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 184,085 | $3,824 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 200,304 | $3,977 | $20.73 | $18.57 - $23.61 |