Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,748 | $553 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 15,901 | $998 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 23,732 | $1,674 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 61,531 | $3,691 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 56,615 | $4,725 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 47,241 | $4,003 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 60,135 | $8,114 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 26,351 | $5,016 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 16,770 | $2,683 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 10,447 | $1,559 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 25,931 | $4,044 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 11,617 | $1,632 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 16,006 | $1,815 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 18,527 | $1,441 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 14,504 | $1,204 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 14,256 | $1,403 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 22,316 | $2,481 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 16,847 | $1,464 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 4,580 | $325 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 4,132 | $297 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 17,560 | $722 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 24,503 | $557 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 45,653 | $1,249 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 48,063 | $1,013 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 51,896 | $2,100 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 22,650 | $687 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 51,205 | $1,324 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 49,277 | $1,061 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 155,348 | $3,082 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 205,253 | $5,445 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 171,709 | $3,566 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 92,918 | $1,844 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 121,693 | $2,610 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 30,153 | $588 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 18,509 | $417 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 6,591 | $173 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 19,032 | $455 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 3,705 | $69 | $16.69 | $13.67 - $18.49 |
| Q2 2016 | 773 | $13 | $15.59 | $14.87 - $16.25 |