Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,299 | $581 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 16,588 | $1,176 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 14,991 | $893 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 27,068 | $2,252 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 16,947 | $1,443 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 87,920 | $11,944 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 21,982 | $4,184 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 16,522 | $2,652 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 2,817 | $422 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 13,179 | $2,059 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 8,480 | $1,188 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 2,510 | $284 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 3,387 | $269 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 6,871 | $581 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 6,140 | $611 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 6,856 | $764 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 3,706 | $326 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 6,204 | $439 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 7,471 | $536 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 12,816 | $529 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 75,550 | $1,762 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 105,899 | $2,896 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 148,814 | $3,054 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 164,579 | $6,681 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 140,539 | $4,266 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 138,547 | $3,585 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 134,610 | $2,899 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 90,001 | $1,786 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 99,537 | $2,641 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 310,046 | $6,439 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 108,256 | $2,149 | $20.73 | $18.57 - $23.61 |