Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 410,971 | $25,994 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 458,859 | $28,789 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 489,302 | $34,520 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 514,370 | $30,857 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 530,170 | $44,243 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 479,976 | $40,673 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 562,454 | $75,892 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 558,759 | $106,365 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 557,985 | $89,278 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 540,973 | $80,708 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 429,858 | $67,032 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 425,719 | $59,805 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 444,976 | $50,469 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 435,819 | $33,912 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 428,731 | $35,589 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 472,020 | $46,466 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 476,775 | $53,013 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 499,122 | $43,384 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 517,037 | $36,710 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 482,430 | $34,687 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 514,839 | $21,166 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 548,157 | $12,460 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 560,164 | $15,321 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 558,161 | $11,761 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 631,129 | $25,536 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 689,656 | $20,932 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 772,586 | $19,987 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 821,915 | $17,696 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 728,389 | $14,452 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 660,622 | $17,527 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 575,238 | $11,948 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 486,283 | $9,653 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 303,669 | $6,514 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 374,975 | $7,316 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 189,549 | $4,275 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 138,829 | $3,649 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 78,504 | $1,878 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 21,292 | $400 | $16.69 | $13.67 - $18.49 |