Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 383,841 | $24,278 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 609,131 | $38,217 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 269,257 | $18,996 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 248,684 | $14,919 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 823,381 | $68,711 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 546,898 | $46,344 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 188,277 | $25,404 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 282,677 | $53,810 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 300,429 | $48,069 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 445,994 | $66,538 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 422,430 | $65,874 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 441,558 | $62,030 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 541,166 | $61,379 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 239,872 | $19 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 159,112 | $13 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 116,676 | $11,485 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 440,472 | $48,976 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 499,006 | $43,374 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 559,719 | $39,741 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 576,955 | $41,483 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 167,336 | $6,879 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 513,167 | $11,664 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 393,075 | $10,750 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 464,296 | $9,783 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 509,184 | $20,602 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 280,435 | $8,511 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 58,460 | $1,513 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 94,924 | $2,043 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 103,366 | $2,051 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 192,768 | $5,114 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 131,741 | $2,736 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 81,503 | $1,618 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 18,041 | $387 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 13,751 | $268 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 28,473 | $642 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 33,738 | $886 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 72,888 | $1,743 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 72,863 | $1,365 | $16.69 | $13.67 - $18.49 |
| Q2 2016 | 61,721 | $988 | $15.59 | $14.87 - $16.25 |