Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 396,507 | $25,079 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 332,994 | $20,892 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 324,576 | $22,899 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 319,592 | $19,172 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 336,776 | $28,104 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 394,545 | $33,434 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 198,800 | $26,824 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 200,731 | $38,211 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 360,649 | $57,704 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 312,667 | $46,647 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 277,639 | $43,295 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 318,309 | $44,716 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 209,258 | $23,734 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 227,117 | $17,672 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 392,161 | $32,553 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 197,529 | $19,445 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 286,348 | $31,839 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 139,123 | $12,092 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 300,240 | $21,317 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 9,369 | $673 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 57,766 | $2,376 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 78,529 | $1,785 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 17,874 | $489 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 60,847 | $1,282 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 127,671 | $5,165 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 52,462 | $1,592 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 73,673 | $1,906 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 74,158 | $1,597 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 624,325 | $12,387 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 288,938 | $7,666 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 317,511 | $6,594 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 122,570 | $2,433 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 203,747 | $4,370 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 52,115 | $1,017 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 42,193 | $952 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 31,006 | $815 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 197,261 | $4,717 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 212,762 | $3,987 | $16.69 | $13.67 - $18.49 |
| Q2 2016 | 151,579 | $2,425 | $15.59 | $14.87 - $16.25 |