Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188,262 | $11,908 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 213,868 | $13,418 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 283,168 | $19,978 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 753,107 | $45,179 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 607,041 | $50,658 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 93,410 | $7,916 | $105.31 | $77.86 - $148.52 |
| Q1 2023 | 6,364 | $894 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 5,969 | $677 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 3,009 | $234 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 3,009 | $250 | $95.85 | $77.21 - $119.16 |
| Q4 2020 | 69,533 | $2,858 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 22,964 | $522 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 16,520 | $452 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 37,360 | $787 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 16,723 | $676 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 22,221 | $674 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 31,672 | $819 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 35,685 | $768 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 35,159 | $697 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 39,720 | $1,053 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 64,490 | $1,340 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 10,181 | $202 | $20.73 | $18.57 - $23.61 |