Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,614 | $352 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 368,510 | $25,998 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 447,425 | $26,841 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 412,752 | $34,444 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 396,054 | $33,562 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 329,521 | $44,462 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 210,275 | $40,028 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 207,275 | $33,164 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 235,023 | $35,063 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 184,825 | $28,822 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 162,631 | $22,846 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 157,338 | $17,845 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 126,334 | $9,830 | $83.39 | $68.00 - $97.57 |
| Q3 2018 | 1,259 | $33 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 896 | $19 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 600 | $12 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 591 | $13 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 622 | $12 | $18.51 | $14.52 - $22.60 |