Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,765 | $6,563 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 88,273 | $5,538 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 65,702 | $4,635 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 76,975 | $4,618 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 537,240 | $44,833 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 643,631 | $54,541 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 860,111 | $116,055 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 827,843 | $157,588 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 786,606 | $125,857 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 818,309 | $122,084 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 718,964 | $112,115 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 751,419 | $105,559 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 441,766 | $50,105 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 458,514 | $35,677 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 451,675 | $37,493 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 713,859 | $70,272 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 605,784 | $67,356 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 585,845 | $50,922 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 656,240 | $46,594 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 838,832 | $60,312 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 828,192 | $34,048 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 699,036 | $15,889 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 557,607 | $15,251 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 551,593 | $11,622 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 645,103 | $26,101 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 783,200 | $23,770 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 745,542 | $19,288 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 177,207 | $3,816 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 122,935 | $2,439 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 62,363 | $1,655 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 58,175 | $1,208 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 53,696 | $1,066 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 16,621 | $357 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 16,552 | $323 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 15,447 | $348 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 11,698 | $307 | $24.84 | $22.15 - $26.33 |