Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 427 | $0 | $64.34 | $52.65 - $78.81 |
| Q3 2024 | 520 | $0 | $105.31 | $77.86 - $148.52 |
| Q2 2023 | 837 | $0 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 13,718 | $2 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 46,460 | $5 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 52,365 | $4,072 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 21,224 | $1,762 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 24,402 | $2,400 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 66,047 | $7,339 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 88,666 | $7,702 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 9,640 | $684 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 151,796 | $10,912 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 128,666 | $5,289 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 107,718 | $2,447 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 159,965 | $4,375 | $23.86 | $16.71 - $31.96 |
| Q3 2019 | 8,770 | $266 | $27.13 | $23.58 - $30.94 |
| Q4 2018 | 1,745 | $35 | $20.19 | $16.85 - $26.18 |
| Q1 2018 | 40,460 | $803 | $20.73 | $18.57 - $23.61 |
| Q2 2017 | 2,135 | $48 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 293,846 | $7,723 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 117,984 | $2,821 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 39,491 | $740 | $16.69 | $13.67 - $18.49 |