Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 51,648 | $4,310 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 143,377 | $12,150 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 67,260 | $9,075 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 59,831 | $11,389 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 24,983 | $3,997 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 89,046 | $13,285 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 105,091 | $16,388 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 73,109 | $10 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 61,789 | $7 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 63,248 | $4,921 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 41,012 | $3,404 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 6,132 | $604 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 39,501 | $4,392 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 22,598 | $1,964 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 66,364 | $4,712 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 27,934 | $2,008 | $58.32 | $40.58 - $72.92 |
| Q4 2019 | 36,722 | $1,486 | $35.69 | $27.57 - $41.16 |
| Q3 2018 | 35,123 | $932 | $24.09 | $19.72 - $27.65 |
| Q2 2017 | 15,104 | $341 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 58,402 | $1,535 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 19,003 | $454 | $19.83 | $17.36 - $23.48 |