Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 756 | $123 | $133.07 | $116.71 - $159.82 |
| Q1 2023 | 2,244 | $316 | $130.69 | $108.94 - $149.38 |
| Q3 2021 | 49,718 | $4,613 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 51,713 | $3,723 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 37,231 | $2,610 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 58,441 | $2,694 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 53,896 | $1,272 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 150,435 | $3,753 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 147,679 | $2,713 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 179,885 | $7,277 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 73,227 | $2,223 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 78,188 | $2,023 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 82,703 | $1,781 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 87,114 | $1,729 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 81,743 | $2,168 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 281 | $6 | $19.54 | $16.98 - $21.90 |