Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70 | $4 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 403 | $25 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 467 | $33 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 480 | $29 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 470 | $39 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 465 | $39 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 661 | $89 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 627 | $119 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 596 | $95 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 836 | $125 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 836 | $130 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 946 | $0 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 786 | $0 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 786 | $75 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 759 | $63 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 934 | $92 | $100.07 | $88.70 - $115.71 |
| Q3 2021 | 400 | $35 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 400 | $28 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 500 | $36 | $58.32 | $40.58 - $72.92 |
| Q3 2020 | 1,300 | $30 | $26.12 | $21.18 - $32.16 |