Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 34,000 | $2,837 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 53,500 | $4,534 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 53,500 | $7,219 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 53,500 | $10,184 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 56,300 | $9,008 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 59,300 | $8,847 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 64,400 | $10,043 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 68,100 | $9,567 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 84,200 | $9,550 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 89,700 | $6,980 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 89,700 | $7,446 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 89,700 | $8,830 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 99,100 | $11,019 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 99,100 | $8,614 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 96,500 | $6,852 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 96,500 | $6,938 | $58.32 | $40.58 - $72.92 |