Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,994 | $4,174 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 232,176 | $14,567 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 110,831 | $7,819 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 204,215 | $12,251 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 123,728 | $10,325 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 84,422 | $7,154 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 162,308 | $21,900 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 148,347 | $28,239 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 167,340 | $26,774 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 38,358 | $5,723 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 50,010 | $7,799 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 89,783 | $12,613 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 53,140 | $6,027 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 204,144 | $15,885 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 137,217 | $11,391 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 121,878 | $11,998 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 166,097 | $18,467 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 196,422 | $17,073 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 107,070 | $7,602 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 57,824 | $4,157 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 76,102 | $3,128 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 91,422 | $2,078 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 72,103 | $1,973 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 73,438 | $1,549 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 336,449 | $13,610 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 108,577 | $3,293 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 102,279 | $2,642 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 211,474 | $4,550 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 410,414 | $8,141 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 494,683 | $13,121 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 395,437 | $8,211 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 240,399 | $4,770 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 164,264 | $3,520 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 366,692 | $7,151 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 246,505 | $5,557 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 150,122 | $3,943 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 19,660 | $468 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 28,890 | $540 | $16.69 | $13.67 - $18.49 |