Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,145 | $7,156 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 151,292 | $9,492 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 66,855 | $4,717 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 172,088 | $10,324 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 10,390 | $867 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 87,703 | $7,432 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 38,327 | $5,171 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 39,274 | $7,476 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 50,034 | $8,005 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 90,901 | $13,562 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 56,096 | $8,748 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 50,963 | $7,159 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 63,586 | $7,212 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 10,700 | $833 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 7,270 | $603 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 2,231 | $220 | $100.07 | $88.70 - $115.71 |
| Q3 2021 | 11,755 | $1,022 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 16,657 | $1,183 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 36,183 | $2,602 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 144,547 | $5,942 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 118,891 | $2,702 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 85,750 | $2,345 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 189,666 | $3,996 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 298,574 | $12,080 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 248,682 | $7,548 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 331,524 | $8,576 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 474,174 | $10,209 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 379,064 | $7,521 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 352,895 | $9,363 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 302,612 | $6,285 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 140,680 | $2,792 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 122,038 | $2,618 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 122,871 | $2,397 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 100,969 | $2,277 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 141,137 | $3,709 | $24.84 | $22.15 - $26.33 |