Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 492,316 | $31,139 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 1,003,812 | $62,979 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 1,011,774 | $71,381 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 628,300 | $37,692 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 470,830 | $39,291 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 11,630 | $986 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 281,116 | $37,931 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 258,192 | $49,149 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 289,129 | $46,261 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 397,711 | $59,335 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 486,403 | $75,850 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 444,805 | $62,486 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 280,266 | $31,788 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 368,484 | $28,672 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 361,806 | $30,034 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 414,079 | $40,723 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 455,820 | $50,682 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 396,432 | $34,458 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 415,382 | $29,492 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 647,809 | $46,578 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 1,003,208 | $41,242 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 477,554 | $10,855 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 445,034 | $12,172 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 315,067 | $6,638 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 315,842 | $12,779 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 578,597 | $17,560 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 901,406 | $23,319 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 892,559 | $19,217 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 1,031,751 | $20,470 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 1,027,159 | $27,251 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 1,320,604 | $27,429 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 838,212 | $16,638 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 513,393 | $11,013 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 6,543 | $128 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 5,898 | $133 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 5,013 | $132 | $24.84 | $22.15 - $26.33 |