Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,541 | $9,775 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 121,031 | $7,594 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 315,250 | $22,241 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 209,419 | $12,563 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 714 | $60 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 137,494 | $11,651 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 198,273 | $26,753 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 327,362 | $62,317 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 385,886 | $61,742 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 438,144 | $65,367 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 385,199 | $60,068 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 407,456 | $57,239 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 407,850 | $46,258 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 473,695 | $36,858 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 597,475 | $49,595 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 706,986 | $69,596 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 671,298 | $74,642 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 671,602 | $58,376 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 650,760 | $46,204 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 813,906 | $58,519 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 693,143 | $28,495 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 848,481 | $19,287 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 698,297 | $19,098 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 675,742 | $14,237 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 971,404 | $39,303 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 313,480 | $9,514 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 302,756 | $7,833 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 292,121 | $6,289 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 292,225 | $5,797 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 277,589 | $7,364 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 1,503 | $31 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 1,304 | $26 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 843 | $18 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 477 | $9 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 191,824 | $4,326 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 175,208 | $4,604 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 187,500 | $4,483 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 267,300 | $5,009 | $16.69 | $13.67 - $18.49 |
| Q2 2016 | 362,096 | $5,794 | $15.59 | $14.87 - $16.25 |