ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,090 Value ($000) $425 Avg Close $85.73 Range $73.87 - $102.31
Q3 2024
Shares 5,090 Value ($000) $431 Avg Close $105.31 Range $77.86 - $148.52
Q2 2024
Shares 4,901 Value ($000) $661 Avg Close $154.09 Range $126.00 - $188.47
Q1 2024
Shares 4,901 Value ($000) $933 Avg Close $154.45 Range $134.58 - $184.78
Q4 2023
Shares 5,017 Value ($000) $803 Avg Close $133.07 Range $116.71 - $159.82
Q3 2023
Shares 4,954 Value ($000) $739 Avg Close $145.61 Range $132.06 - $158.92
Q2 2023
Shares 4,954 Value ($000) $773 Avg Close $126.47 Range $112.03 - $151.87
Q1 2023
Shares 4,954 Value ($000) $696 Avg Close $130.69 Range $108.94 - $149.38
Q4 2022
Shares 4,954 Value ($000) $562 Avg Close $100.95 Range $75.42 - $123.81
Q3 2022
Shares 4,954 Value ($000) $385 Avg Close $83.39 Range $68.00 - $97.57
Q2 2022
Shares 4,954 Value ($000) $411 Avg Close $95.85 Range $77.21 - $119.16
Q1 2022
Shares 4,955 Value ($000) $488 Avg Close $100.07 Range $88.70 - $115.71
Q4 2021
Shares 5,141 Value ($000) $572 Avg Close $98.02 Range $80.56 - $114.29
Q3 2021
Shares 5,141 Value ($000) $447 Avg Close $80.31 Range $63.47 - $98.86
Q2 2021
Shares 5,141 Value ($000) $365 Avg Close $73.44 Range $64.87 - $86.89
Q1 2021
Shares 5,440 Value ($000) $391 Avg Close $58.32 Range $40.58 - $72.92
Q4 2020
Shares 30,857 Value ($000) $1,248 Avg Close $30.42 Range $19.70 - $43.40
Q3 2020
Shares 40,900 Value ($000) $930 Avg Close $26.12 Range $21.18 - $32.16
Q2 2020
Shares 40,527 Value ($000) $1,108 Avg Close $23.86 Range $16.71 - $31.96
Q1 2020
Shares 36,510 Value ($000) $769 Avg Close $34.57 Range $10.47 - $41.96
Q4 2019
Shares 35,022 Value ($000) $1,417 Avg Close $35.69 Range $27.57 - $41.16
Q3 2019
Shares 42,970 Value ($000) $1,304 Avg Close $27.13 Range $23.58 - $30.94
Q2 2019
Shares 46,670 Value ($000) $1,207 Avg Close $23.56 Range $20.98 - $25.74
Q1 2019
Shares 52,850 Value ($000) $1,138 Avg Close $21.55 Range $18.62 - $24.53
Q4 2018
Shares 51,620 Value ($000) $1,024 Avg Close $20.19 Range $16.85 - $26.18
Q3 2018
Shares 49,065 Value ($000) $1,302 Avg Close $24.09 Range $19.72 - $27.65
Q2 2018
Shares 38,540 Value ($000) $800 Avg Close $19.54 Range $16.98 - $21.90
Q1 2018
Shares 38,450 Value ($000) $763 Avg Close $20.73 Range $18.57 - $23.61
Q4 2017
Shares 38,450 Value ($000) $825 Avg Close $19.37 Range $17.90 - $21.70
Q3 2017
Shares 38,450 Value ($000) $750 Avg Close $18.51 Range $14.52 - $22.60
Q2 2017
Shares 27,375 Value ($000) $617 Avg Close $22.71 Range $19.91 - $25.85
Q1 2017
Shares 27,095 Value ($000) $712 Avg Close $24.84 Range $22.15 - $26.33
Q4 2016
Shares 27,095 Value ($000) $648 Avg Close $19.83 Range $17.36 - $23.48