Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,974 | $378 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 6,090 | $382 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 9,336 | $659 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 9,230 | $554 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 201,665 | $16,829 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 11,908 | $1,009 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 12,131 | $1,637 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 12,035 | $2,291 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 73,777 | $11,804 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 55,696 | $8,309 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 66,759 | $10,410 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 87,140 | $12,241 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 67,056 | $7,605 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 57,740 | $4,493 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 17,585 | $1,460 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 18,808 | $1,852 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 21,886 | $2,433 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 26,743 | $2,325 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 27,126 | $1,926 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 29,043 | $2,088 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 30,714 | $1,263 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 28,776 | $654 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 32,891 | $900 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 40,401 | $851 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 47,860 | $1,936 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 41,867 | $1,271 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 42,076 | $1,089 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 41,658 | $897 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 42,478 | $843 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 41,420 | $1,099 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 14,129 | $293 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 14,129 | $280 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 14,129 | $303 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 14,129 | $276 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 14,129 | $319 | $22.71 | $19.91 - $25.85 |