ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,874 Value ($000) $2,016 Avg Close $64.69 Range $54.90 - $72.11
Q3 2025
Shares 31,122 Value ($000) $1,953 Avg Close $64.34 Range $52.65 - $78.81
Q2 2025
Shares 33,067 Value ($000) $2,333 Avg Close $63.68 Range $48.90 - $71.15
Q1 2025
Shares 32,853 Value ($000) $1,971 Avg Close $69.79 Range $54.77 - $87.26
Q4 2024
Shares 33,544 Value ($000) $2,799 Avg Close $85.73 Range $73.87 - $102.31
Q3 2024
Shares 34,483 Value ($000) $2,922 Avg Close $105.31 Range $77.86 - $148.52
Q2 2024
Shares 35,872 Value ($000) $4,840 Avg Close $154.09 Range $126.00 - $188.47
Q1 2024
Shares 37,201 Value ($000) $7,082 Avg Close $154.45 Range $134.58 - $184.78
Q4 2023
Shares 39,981 Value ($000) $6,397 Avg Close $133.07 Range $116.71 - $159.82
Q3 2023
Shares 42,638 Value ($000) $6,361 Avg Close $145.61 Range $132.06 - $158.92
Q2 2023
Shares 47,944 Value ($000) $7,476 Avg Close $126.47 Range $112.03 - $151.87
Q1 2023
Shares 49,554 Value ($000) $6,961 Avg Close $130.69 Range $108.94 - $149.38
Q4 2022
Shares 52,409 Value ($000) $5,944 Avg Close $100.95 Range $75.42 - $123.81
Q3 2022
Shares 53,378 Value ($000) $4,153 Avg Close $83.39 Range $68.00 - $97.57
Q2 2022
Shares 56,734 Value ($000) $4,709 Avg Close $95.85 Range $77.21 - $119.16
Q1 2022
Shares 58,440 Value ($000) $5,753 Avg Close $100.07 Range $88.70 - $115.71
Q4 2021
Shares 64,137 Value ($000) $7,131 Avg Close $98.02 Range $80.56 - $114.29
Q3 2021
Shares 63,355 Value ($000) $5,507 Avg Close $80.31 Range $63.47 - $98.86
Q2 2021
Shares 64,777 Value ($000) $4,599 Avg Close $73.44 Range $64.87 - $86.89
Q1 2021
Shares 70,566 Value ($000) $5,074 Avg Close $58.32 Range $40.58 - $72.92
Q4 2020
Shares 71,614 Value ($000) $2,944 Avg Close $30.42 Range $19.70 - $43.40
Q3 2020
Shares 72,156 Value ($000) $1,640 Avg Close $26.12 Range $21.18 - $32.16
Q2 2020
Shares 72,156 Value ($000) $1,973 Avg Close $23.86 Range $16.71 - $31.96
Q1 2020
Shares 72,156 Value ($000) $1,520 Avg Close $34.57 Range $10.47 - $41.96
Q4 2019
Shares 71,500 Value ($000) $2,893 Avg Close $35.69 Range $27.57 - $41.16
Q3 2019
Shares 72,944 Value ($000) $2,214 Avg Close $27.13 Range $23.58 - $30.94
Q2 2019
Shares 71,213 Value ($000) $1,842 Avg Close $23.56 Range $20.98 - $25.74
Q1 2019
Shares 60,198 Value ($000) $1,296 Avg Close $21.55 Range $18.62 - $24.53
Q4 2018
Shares 61,133 Value ($000) $1,213 Avg Close $20.19 Range $16.85 - $26.18
Q3 2018
Shares 59,845 Value ($000) $1,588 Avg Close $24.09 Range $19.72 - $27.65
Q2 2018
Shares 60,435 Value ($000) $1,255 Avg Close $19.54 Range $16.98 - $21.90
Q1 2018
Shares 50,498 Value ($000) $1,002 Avg Close $20.73 Range $18.57 - $23.61
Q4 2017
Shares 52,269 Value ($000) $1,121 Avg Close $19.37 Range $17.90 - $21.70
Q3 2017
Shares 52,532 Value ($000) $1,025 Avg Close $18.51 Range $14.52 - $22.60
Q2 2017
Shares 58,100 Value ($000) $1,310 Avg Close $22.71 Range $19.91 - $25.85
Q1 2017
Shares 23,900 Value ($000) $628 Avg Close $24.84 Range $22.15 - $26.33
Q4 2016
Shares 25,000 Value ($000) $598 Avg Close $19.83 Range $17.36 - $23.48
Q3 2016
Shares 25,700 Value ($000) $482 Avg Close $16.69 Range $13.67 - $18.49