ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42,306 Value ($000) $5,708 Avg Close $154.09 Range $126.00 - $188.47

Q1 2024

Shares 163,107 Value ($000) $31,049 Avg Close $154.45 Range $134.58 - $184.78

Q4 2023

Shares 190,085 Value ($000) $30,414 Avg Close $133.07 Range $116.71 - $159.82

Q3 2023

Shares 199,680 Value ($000) $29,790 Avg Close $145.61 Range $132.06 - $158.92

Q2 2023

Shares 254,193 Value ($000) $39,639 Avg Close $126.47 Range $112.03 - $151.87

Q1 2023

Shares 328,138 Value ($000) $46,097 Avg Close $130.69 Range $108.94 - $149.38

Q4 2022

Shares 186,237 Value ($000) $21,123 Avg Close $100.95 Range $75.42 - $123.81

Q3 2022

Shares 284,590 Value ($000) $22,144 Avg Close $83.39 Range $68.00 - $97.57

Q2 2022

Shares 335,620 Value ($000) $28,024 Avg Close $95.85 Range $77.21 - $119.16

Q1 2022

Shares 75,547 Value ($000) $7,575 Avg Close $100.07 Range $88.70 - $115.71

Q4 2021

Shares 16,791 Value ($000) $1,867 Avg Close $98.02 Range $80.56 - $114.29

Q3 2021

Shares 152,847 Value ($000) $13,285 Avg Close $80.31 Range $63.47 - $98.86

Q2 2021

Shares 214,548 Value ($000) $15,233 Avg Close $73.44 Range $64.87 - $86.89

Q1 2021

Shares 69,293 Value ($000) $4,982 Avg Close $58.32 Range $40.58 - $72.92

Q4 2020

Shares 212,364 Value ($000) $8,730 Avg Close $30.42 Range $19.70 - $43.40

Q3 2020

Shares 86,927 Value ($000) $2,016 Avg Close $26.12 Range $21.18 - $32.16

Q2 2020

Shares 107,086 Value ($000) $2,929 Avg Close $23.86 Range $16.71 - $31.96

Q1 2020

Shares 73,699 Value ($000) $1,559 Avg Close $34.57 Range $10.47 - $41.96

Q4 2019

Shares 5,751 Value ($000) $233 Avg Close $35.69 Range $27.57 - $41.16

Q3 2019

Shares 23,351 Value ($000) $702 Avg Close $27.13 Range $23.58 - $30.94

Q2 2019

Shares 58,451 Value ($000) $1,512 Avg Close $23.56 Range $20.98 - $25.74

Q1 2019

Shares 9,151 Value ($000) $197 Avg Close $21.55 Range $18.62 - $24.53

Q4 2018

Shares 83,400 Value ($000) $1,655 Avg Close $20.19 Range $16.85 - $26.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42,306	$5,708	$154.09	$126.00 - $188.47
Q1 2024	163,107	$31,049	$154.45	$134.58 - $184.78
Q4 2023	190,085	$30,414	$133.07	$116.71 - $159.82
Q3 2023	199,680	$29,790	$145.61	$132.06 - $158.92
Q2 2023	254,193	$39,639	$126.47	$112.03 - $151.87
Q1 2023	328,138	$46,097	$130.69	$108.94 - $149.38
Q4 2022	186,237	$21,123	$100.95	$75.42 - $123.81
Q3 2022	284,590	$22,144	$83.39	$68.00 - $97.57
Q2 2022	335,620	$28,024	$95.85	$77.21 - $119.16
Q1 2022	75,547	$7,575	$100.07	$88.70 - $115.71
Q4 2021	16,791	$1,867	$98.02	$80.56 - $114.29
Q3 2021	152,847	$13,285	$80.31	$63.47 - $98.86
Q2 2021	214,548	$15,233	$73.44	$64.87 - $86.89
Q1 2021	69,293	$4,982	$58.32	$40.58 - $72.92
Q4 2020	212,364	$8,730	$30.42	$19.70 - $43.40
Q3 2020	86,927	$2,016	$26.12	$21.18 - $32.16
Q2 2020	107,086	$2,929	$23.86	$16.71 - $31.96
Q1 2020	73,699	$1,559	$34.57	$10.47 - $41.96
Q4 2019	5,751	$233	$35.69	$27.57 - $41.16
Q3 2019	23,351	$702	$27.13	$23.58 - $30.94
Q2 2019	58,451	$1,512	$23.56	$20.98 - $25.74
Q1 2019	9,151	$197	$21.55	$18.62 - $24.53
Q4 2018	83,400	$1,655	$20.19	$16.85 - $26.18