Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 1,364 | $218 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 1,805 | $269 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 2,040 | $318 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 2,040 | $287 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 3,282 | $372 | $100.95 | $75.42 - $123.81 |
| Q2 2022 | 3,899 | $324 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 4,085 | $402 | $100.07 | $88.70 - $115.71 |
| Q3 2021 | 4,120 | $358 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 3,500 | $248 | $73.44 | $64.87 - $86.89 |
| Q4 2019 | 9,890 | $400 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 13,960 | $424 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 81,925 | $2,119 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 31,230 | $672 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 16,560 | $329 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 12,150 | $322 | $24.09 | $19.72 - $27.65 |
| Q2 2017 | 11,990 | $270 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 50,230 | $1,320 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 37,450 | $895 | $19.83 | $17.36 - $23.48 |