Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,611 | $14,649 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 252,982 | $15,872 | $64.34 | $52.65 - $78.81 |
| Q3 2022 | 5,400 | $420 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 5,400 | $448 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 5,400 | $532 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 5,400 | $600 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 5,400 | $469 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 6,500 | $462 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 6,500 | $467 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 9,500 | $391 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 9,500 | $216 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 32,400 | $886 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 32,400 | $683 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 14,200 | $575 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 17,500 | $531 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 166,100 | $4,297 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 160,000 | $3,445 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 160,000 | $3,174 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 160,000 | $4,245 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 160,000 | $3,323 | $19.54 | $16.98 - $21.90 |