Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,060 | $2,218 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 39,362 | $2,470 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 39,060 | $2,756 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 39,560 | $2,373 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 39,560 | $3,301 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 39,060 | $3,310 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 48,615 | $6,560 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 46,952 | $8,938 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 50,132 | $8,021 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 50,192 | $7,488 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 50,211 | $7,830 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 52,800 | $7,417 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 53,500 | $6,068 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 53,500 | $4,163 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 53,500 | $4,441 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 58,200 | $5,729 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 62,400 | $6,938 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 62,800 | $5,459 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 62,800 | $4,459 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 71,096 | $5,112 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 61,400 | $2,524 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 83,321 | $1,894 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 130,232 | $3,562 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 114,610 | $2,415 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 104,910 | $4,245 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 173,770 | $5,274 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 201,720 | $5,218 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 181,250 | $3,902 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 209,530 | $4,157 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 236,481 | $6,274 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 225,048 | $4,674 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 202,166 | $4,013 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 36,300 | $779 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 39,700 | $775 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 45,700 | $1,031 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 110,460 | $2,903 | $24.84 | $22.15 - $26.33 |