Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,385,741 | $87,648 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 1,167,383 | $73,242 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 1,757,797 | $124,013 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 1,543,939 | $92,621 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 1,174,464 | $98,009 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 397,351 | $33,672 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 396,043 | $53,438 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 266,623 | $50,754 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 268,268 | $42,923 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 254,609 | $37,985 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 149,424 | $23,301 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 149,795 | $21,043 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 133,822 | $15,178 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 117,658 | $9,155 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 182,695 | $15,166 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 126,152 | $12,418 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 166,007 | $18,458 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 186,261 | $16,190 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 201,806 | $14,328 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 189,413 | $13,619 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 149,734 | $6,156 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 78,830 | $1,792 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 66,733 | $1,825 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 104,276 | $2,197 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 169,615 | $6,863 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 221,031 | $6,708 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 224,705 | $5,813 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 301,344 | $6,488 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 370,436 | $7,349 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 435,878 | $11,564 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 385,648 | $8,010 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 322,304 | $6,398 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 350,783 | $7,524 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 274,520 | $5,356 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 238,652 | $5,382 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 242,354 | $6,369 | $24.84 | $22.15 - $26.33 |