Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 58,174 | $3,490 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 56,168 | $4,687 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 47,825 | $4,053 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 336,835 | $45,449 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 272,785 | $51,927 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 200,175 | $32,028 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 197,139 | $29,411 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 237,388 | $37,018 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 228,322 | $32,075 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 230,046 | $26,092 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 206,438 | $16,063 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 258,974 | $21,497 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 303,505 | $29,877 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 314,688 | $34,990 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 449,663 | $39,085 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 1,013,323 | $71,946 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 818,598 | $58,857 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 766,243 | $31,501 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 775,008 | $17,616 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 773,821 | $21,164 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 509,180 | $10,729 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 28,575 | $1,156 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 36,120 | $1,097 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 32,415 | $838 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 22,643 | $488 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 22,745 | $451 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 7,884 | $209 | $24.09 | $19.72 - $27.65 |
| Q3 2017 | 31,368 | $612 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 582,145 | $13,127 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 546,619 | $14,365 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 466,700 | $11,159 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 450,000 | $8,433 | $16.69 | $13.67 - $18.49 |
| Q2 2016 | 450,000 | $7,200 | $15.59 | $14.87 - $16.25 |