Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,370 | $1,668 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 33,907 | $2,127 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 13,877 | $979 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 12,012 | $721 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 16,752 | $1,398 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 16,826 | $1,426 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 21,494 | $2,900 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 21,979 | $4,184 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 26,461 | $4,234 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 67,144 | $10,017 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 88,323 | $13,773 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 158,515 | $22,268 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 249,004 | $28,242 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 465,988 | $36,259 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 528,925 | $43,907 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 579,332 | $57,030 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 678,372 | $75,427 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 651,854 | $56,659 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 682,518 | $48,459 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 596,211 | $42,868 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 793,489 | $32,620 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 1,242,631 | $28,245 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 1,492,175 | $40,812 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 1,442,425 | $30,392 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 1,475,030 | $59,680 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 1,242,266 | $37,702 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 1,213,734 | $31,400 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 1,165,771 | $25,099 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 1,418,908 | $28,152 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 1,469,491 | $38,986 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 1,323,862 | $27,497 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 894,050 | $17,747 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 356,040 | $7,637 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 219,520 | $4,283 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 225,160 | $5,077 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 239,310 | $6,289 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 31,080 | $743 | $19.83 | $17.36 - $23.48 |