Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 42,196 | $2,977 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 42,727 | $2,563 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 41,041 | $3,425 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 40,883 | $3,464 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 54,701 | $7,381 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 55,159 | $10,500 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 62,104 | $9,937 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 62,944 | $9,391 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 69,126 | $10,779 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 77,098 | $10,831 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 96,683 | $10,966 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 185,883 | $14,464 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 188,544 | $15,651 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 187,039 | $18,412 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 237,411 | $26,398 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 241,851 | $21,022 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 241,903 | $17,175 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 258,402 | $18,579 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 377,204 | $15,507 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 371,332 | $8,440 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 377,819 | $10,333 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 620,490 | $13,074 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 581,974 | $23,547 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 1,049,574 | $31,855 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 1,822,892 | $47,158 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 1,859,222 | $40,029 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 1,892,255 | $37,542 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 1,909,030 | $50,647 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 1,939,819 | $40,290 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 1,904,987 | $37,814 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 1,398,570 | $29,999 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 1,373,035 | $26,788 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 627,875 | $14,159 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 612,725 | $16,102 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 366,075 | $8,753 | $19.83 | $17.36 - $23.48 |