ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 99,144 Value ($000) $4,011 Avg Close $35.69 Range $27.57 - $41.16

Q3 2019

Shares 161,671 Value ($000) $4,907 Avg Close $27.13 Range $23.58 - $30.94

Q2 2019

Shares 147,155 Value ($000) $3,807 Avg Close $23.56 Range $20.98 - $25.74

Q3 2017

Shares 538,631 Value ($000) $10,526 Avg Close $18.51 Range $14.52 - $22.60

Q2 2017

Shares 537,816 Value ($000) $12,128 Avg Close $22.71 Range $19.91 - $25.85

Q1 2017

Shares 461,878 Value ($000) $13,513 Avg Close $24.84 Range $22.15 - $26.33

Q4 2016

Shares 437,109 Value ($000) $11,653 Avg Close $19.83 Range $17.36 - $23.48

Q3 2016

Shares 455,407 Value ($000) $8,534 Avg Close $16.69 Range $13.67 - $18.49

Q2 2016

Shares 570,153 Value ($000) $9,140 Avg Close $15.59 Range $14.87 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	99,144	$4,011	$35.69	$27.57 - $41.16
Q3 2019	161,671	$4,907	$27.13	$23.58 - $30.94
Q2 2019	147,155	$3,807	$23.56	$20.98 - $25.74
Q3 2017	538,631	$10,526	$18.51	$14.52 - $22.60
Q2 2017	537,816	$12,128	$22.71	$19.91 - $25.85
Q1 2017	461,878	$13,513	$24.84	$22.15 - $26.33
Q4 2016	437,109	$11,653	$19.83	$17.36 - $23.48
Q3 2016	455,407	$8,534	$16.69	$13.67 - $18.49
Q2 2016	570,153	$9,140	$15.59	$14.87 - $16.25