Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 704,668 | $44,570 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 427,235 | $26,805 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 304,085 | $21,453 | $63.68 | $48.90 - $71.15 |
| Q2 2024 | 211,366 | $29 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 256,963 | $49 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 325,541 | $52 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 284,286 | $42 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 279,630 | $44 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 440,022 | $62 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 571,822 | $65 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 551,724 | $42,930 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 508,605 | $42,219 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 666,832 | $65,643 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 686,585 | $76,341 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 685,043 | $59,544 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 677,443 | $48,098 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 665,643 | $47,860 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 669,643 | $27,529 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 682,243 | $15,507 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 685,967 | $18,761 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 728,743 | $15,355 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 793,307 | $32,097 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 577,849 | $17,538 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 373,266 | $9,656 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 227,987 | $4,909 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 83,155 | $1,649 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 15,800 | $419 | $24.09 | $19.72 - $27.65 |
| Q4 2017 | 31,145 | $668 | $19.37 | $17.90 - $21.70 |
| Q1 2017 | 89,585 | $2,354 | $24.84 | $22.15 - $26.33 |