ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,724 Value ($000) $9,850 Avg Close $64.69 Range $54.90 - $72.11
Q3 2025
Shares 166,560 Value ($000) $10,450 Avg Close $64.34 Range $52.65 - $78.81
Q2 2025
Shares 152,300 Value ($000) $10,745 Avg Close $63.68 Range $48.90 - $71.15
Q1 2025
Shares 138,010 Value ($000) $8,279 Avg Close $69.79 Range $54.77 - $87.26
Q3 2022
Shares 84,290 Value ($000) $6,559 Avg Close $83.39 Range $68.00 - $97.57
Q2 2022
Shares 38,250 Value ($000) $3,175 Avg Close $95.85 Range $77.21 - $119.16
Q1 2022
Shares 36,660 Value ($000) $3,609 Avg Close $100.07 Range $88.70 - $115.71
Q4 2021
Shares 27,255 Value ($000) $3,030 Avg Close $98.02 Range $80.56 - $114.29
Q3 2021
Shares 26,875 Value ($000) $2,336 Avg Close $80.31 Range $63.47 - $98.86
Q2 2021
Shares 33,245 Value ($000) $2,360 Avg Close $73.44 Range $64.87 - $86.89
Q1 2021
Shares 34,145 Value ($000) $2,455 Avg Close $58.32 Range $40.58 - $72.92
Q4 2020
Shares 41,670 Value ($000) $1,713 Avg Close $30.42 Range $19.70 - $43.40