ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,643 Value ($000) $3,899 Avg Close $64.69 Range $54.90 - $72.11

Q3 2025

Shares 85,079 Value ($000) $5,338 Avg Close $64.34 Range $52.65 - $78.81

Q2 2025

Shares 17,413 Value ($000) $1,228 Avg Close $63.68 Range $48.90 - $71.15

Q1 2025

Shares 18,257 Value ($000) $1,095 Avg Close $69.79 Range $54.77 - $87.26

Q4 2021

Shares 32,512 Value ($000) $3,615,009 Avg Close $98.02 Range $80.56 - $114.29

Q3 2021

Shares 9,219 Value ($000) $801,315 Avg Close $80.31 Range $63.47 - $98.86

Q2 2021

Shares 5,034 Value ($000) $357,414 Avg Close $73.44 Range $64.87 - $86.89

Q1 2021

Shares 11,066 Value ($000) $795,645 Avg Close $58.32 Range $40.58 - $72.92

Q4 2020

Shares 11,848 Value ($000) $487,071 Avg Close $30.42 Range $19.70 - $43.40

Q3 2020

Shares 14,324 Value ($000) $325,585 Avg Close $26.12 Range $21.18 - $32.16

Q2 2020

Shares 8,933 Value ($000) $244,318 Avg Close $23.86 Range $16.71 - $31.96

Q1 2020

Shares 46,991 Value ($000) $990,100 Avg Close $34.57 Range $10.47 - $41.96

Q4 2019

Shares 12,780 Value ($000) $517,079 Avg Close $35.69 Range $27.57 - $41.16

Q3 2019

Shares 11,694 Value ($000) $354,913 Avg Close $27.13 Range $23.58 - $30.94

Q2 2019

Shares 12,760 Value ($000) $330,101 Avg Close $23.56 Range $20.98 - $25.74

Q1 2019

Shares 14,883 Value ($000) $320,431 Avg Close $21.55 Range $18.62 - $24.53

Q4 2018

Shares 7,858 Value ($000) $155,903 Avg Close $20.19 Range $16.85 - $26.18

Q3 2018

Shares 5,843 Value ($000) $155,015 Avg Close $24.09 Range $19.72 - $27.65

Q2 2018

Shares 219,910 Value ($000) $4,567,531 Avg Close $19.54 Range $16.98 - $21.90

Q1 2018

Shares 7,284 Value ($000) $144,587 Avg Close $20.73 Range $18.57 - $23.61

Q4 2017

Shares 6,746 Value ($000) $144,702 Avg Close $19.37 Range $17.90 - $21.70

Q3 2017

Shares 3,697 Value ($000) $72,128 Avg Close $18.51 Range $14.52 - $22.60

Q2 2017

Shares 33,709 Value ($000) $760,138 Avg Close $22.71 Range $19.91 - $25.85

Q1 2017

Shares 99,541 Value ($000) $2,615,937 Avg Close $24.84 Range $22.15 - $26.33

Q4 2016

Shares 468 Value ($000) $11,190 Avg Close $19.83 Range $17.36 - $23.48

Q3 2016

Shares 616 Value ($000) $11,544 Avg Close $16.69 Range $13.67 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,643	$3,899	$64.69	$54.90 - $72.11
Q3 2025	85,079	$5,338	$64.34	$52.65 - $78.81
Q2 2025	17,413	$1,228	$63.68	$48.90 - $71.15
Q1 2025	18,257	$1,095	$69.79	$54.77 - $87.26
Q4 2021	32,512	$3,615,009	$98.02	$80.56 - $114.29
Q3 2021	9,219	$801,315	$80.31	$63.47 - $98.86
Q2 2021	5,034	$357,414	$73.44	$64.87 - $86.89
Q1 2021	11,066	$795,645	$58.32	$40.58 - $72.92
Q4 2020	11,848	$487,071	$30.42	$19.70 - $43.40
Q3 2020	14,324	$325,585	$26.12	$21.18 - $32.16
Q2 2020	8,933	$244,318	$23.86	$16.71 - $31.96
Q1 2020	46,991	$990,100	$34.57	$10.47 - $41.96
Q4 2019	12,780	$517,079	$35.69	$27.57 - $41.16
Q3 2019	11,694	$354,913	$27.13	$23.58 - $30.94
Q2 2019	12,760	$330,101	$23.56	$20.98 - $25.74
Q1 2019	14,883	$320,431	$21.55	$18.62 - $24.53
Q4 2018	7,858	$155,903	$20.19	$16.85 - $26.18
Q3 2018	5,843	$155,015	$24.09	$19.72 - $27.65
Q2 2018	219,910	$4,567,531	$19.54	$16.98 - $21.90
Q1 2018	7,284	$144,587	$20.73	$18.57 - $23.61
Q4 2017	6,746	$144,702	$19.37	$17.90 - $21.70
Q3 2017	3,697	$72,128	$18.51	$14.52 - $22.60
Q2 2017	33,709	$760,138	$22.71	$19.91 - $25.85
Q1 2017	99,541	$2,615,937	$24.84	$22.15 - $26.33
Q4 2016	468	$11,190	$19.83	$17.36 - $23.48
Q3 2016	616	$11,544	$16.69	$13.67 - $18.49