Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 802,214 | $50,749 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 800,666 | $50,241 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 806,392 | $56,898 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 825,011 | $49,503 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 860,873 | $71,855 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 870,304 | $73,763 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 899,227 | $123,105 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 867,818 | $167,024 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 838,501 | $134,175 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 866,189 | $129,241 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 865,041 | $135,459 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 853,725 | $120,760 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 897,421 | $103 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 879,337 | $68,963 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 905,757 | $75,231 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 958,264 | $94,372 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 1,160,104 | $128,991 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 870,261 | $75,643 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 855,981 | $60,774 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 844,550 | $60,723 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 808,566 | $33,240 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 787,050 | $17,889 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 788,130 | $21,554 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 787,549 | $16,592 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 808,456 | $32,709 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 786,112 | $23,857 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 834,519 | $21,588 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 787,350 | $16,950 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 713,870 | $14,162 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 674,057 | $17,882 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 652,624 | $13,554 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 637,168 | $12,647 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 445,289 | $9,551 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 398,296 | $7,770 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 365,456 | $8,241 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 346,880 | $9,116 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 212,596 | $5,083 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 44,549 | $834 | $16.69 | $13.67 - $18.49 |