Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,609 | $6,159 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 111,634 | $6,737 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 107,233 | $7,582 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 106,812 | $6,363 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 107,399 | $8,965 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 102,530 | $8,698 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 107,297 | $14,709 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 126,737 | $23,870 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 126,530 | $20,371 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 130,038 | $19,811 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 130,066 | $20,307 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 127,885 | $17,878 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 130,157 | $14,693 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 135,305 | $10,601 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 137,391 | $11,310 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 135,587 | $13,698 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 129,612 | $14,256 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 130,282 | $11,814 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 131,987 | $9,371 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 121,507 | $8,723 | $58.32 | $40.58 - $72.92 |