ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,628 Value ($000) $362 Avg Close $24.09 Range $19.72 - $27.65
Q2 2018
Shares 13,628 Value ($000) $283 Avg Close $19.54 Range $16.98 - $21.90
Q1 2018
Shares 13,628 Value ($000) $271 Avg Close $20.73 Range $18.57 - $23.61
Q4 2017
Shares 13,628 Value ($000) $292 Avg Close $19.37 Range $17.90 - $21.70
Q3 2017
Shares 13,628 Value ($000) $266 Avg Close $18.51 Range $14.52 - $22.60
Q2 2017
Shares 12,128 Value ($000) $273 Avg Close $22.71 Range $19.91 - $25.85
Q1 2017
Shares 12,128 Value ($000) $319 Avg Close $24.84 Range $22.15 - $26.33
Q4 2016
Shares 12,328 Value ($000) $295 Avg Close $19.83 Range $17.36 - $23.48
Q3 2016
Shares 18,487 Value ($000) $346 Avg Close $16.69 Range $13.67 - $18.49
Q2 2016
Shares 23,000 Value ($000) $368 Avg Close $15.59 Range $14.87 - $16.25