Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,230 | $2,102 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 53,419 | $3,352 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 28,253 | $1,993 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 72,172 | $4,330 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 423,464 | $35,338 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 455,938 | $38,636 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 181,120 | $24,439 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 98,217 | $18,697 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 196,441 | $31,431 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 115,911 | $17,293 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 263,680 | $41,118 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 17,829 | $3 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 33,772 | $4 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 477,751 | $37,174 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 68,935 | $5,722 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 49,108 | $4,834 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 221,552 | $24,634 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 192,627 | $16,743 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 91,856 | $6,522 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 89,006 | $6,400 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 215,163 | $8,845 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 193,418 | $4,396 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 122,432 | $3,349 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 10,173 | $214 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 614,150 | $24,849 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 235,867 | $7,158 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 250,150 | $6,471 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 824,008 | $17,741 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 379,743 | $7,534 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 1,059,231 | $28,101 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 645,387 | $13,405 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 796,107 | $15,803 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 760,532 | $16,313 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 251,333 | $4,904 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 26,221 | $591 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 1,336,616 | $35,126 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 562,200 | $13,442 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 572,036 | $10,720 | $16.69 | $13.67 - $18.49 |
| Q2 2016 | 1,210,484 | $19,368 | $15.59 | $14.87 - $16.25 |