ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,161 Value ($000) $657 Avg Close $34.57 Range $10.47 - $41.96
Q4 2019
Shares 65,778 Value ($000) $2,661 Avg Close $35.69 Range $27.57 - $41.16
Q3 2019
Shares 165,905 Value ($000) $5,035 Avg Close $27.13 Range $23.58 - $30.94
Q2 2019
Shares 216,939 Value ($000) $5,612 Avg Close $23.56 Range $20.98 - $25.74
Q1 2019
Shares 244,133 Value ($000) $5,256 Avg Close $21.55 Range $18.62 - $24.53
Q4 2018
Shares 266,590 Value ($000) $5,289 Avg Close $20.19 Range $16.85 - $26.18
Q3 2018
Shares 368,656 Value ($000) $9,780 Avg Close $24.09 Range $19.72 - $27.65
Q2 2018
Shares 476,469 Value ($000) $9,896 Avg Close $19.54 Range $16.98 - $21.90
Q1 2018
Shares 501,117 Value ($000) $9,947 Avg Close $20.73 Range $18.57 - $23.61
Q4 2017
Shares 534,334 Value ($000) $11,461 Avg Close $19.37 Range $17.90 - $21.70
Q3 2017
Shares 552,743 Value ($000) $10,784 Avg Close $18.51 Range $14.52 - $22.60
Q2 2017
Shares 437,397 Value ($000) $9,863 Avg Close $22.71 Range $19.91 - $25.85