Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,733,147 | $172,872 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 2,944,048 | $184,710 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 2,628,189 | $185,419 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 3,265,061 | $195,871 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 2,607,354 | $217,584 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 2,011,580 | $170,461 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 687,036 | $92,702 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 433,829 | $82,584 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 822,321 | $131,571 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 909,147 | $135,636 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 1,043,519 | $162,726 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 902,847 | $126,832 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 1,015,389 | $115,165 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 1,110,818 | $86,433 | $83.39 | $68.00 - $97.57 |