ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,123 Value ($000) $1,579 Avg Close $126.47 Range $112.03 - $151.87

Q2 2021

Shares 16,520 Value ($000) $1,172,920 Avg Close $73.44 Range $64.87 - $86.89

Q1 2021

Shares 10,293 Value ($000) $740,066 Avg Close $58.32 Range $40.58 - $72.92

Q1 2020

Shares 12,384 Value ($000) $261 Avg Close $34.57 Range $10.47 - $41.96

Q4 2019

Shares 21,133 Value ($000) $855 Avg Close $35.69 Range $27.57 - $41.16

Q4 2018

Shares 16,600 Value ($000) $329 Avg Close $20.19 Range $16.85 - $26.18

Q3 2018

Shares 10,500 Value ($000) $279 Avg Close $24.09 Range $19.72 - $27.65

Q2 2018

Shares 56,800 Value ($000) $1,180 Avg Close $19.54 Range $16.98 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,123	$1,579	$126.47	$112.03 - $151.87
Q2 2021	16,520	$1,172,920	$73.44	$64.87 - $86.89
Q1 2021	10,293	$740,066	$58.32	$40.58 - $72.92
Q1 2020	12,384	$261	$34.57	$10.47 - $41.96
Q4 2019	21,133	$855	$35.69	$27.57 - $41.16
Q4 2018	16,600	$329	$20.19	$16.85 - $26.18
Q3 2018	10,500	$279	$24.09	$19.72 - $27.65
Q2 2018	56,800	$1,180	$19.54	$16.98 - $21.90