Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,623 | $5,669 | $64.69 | $54.90 - $72.11 |
| Q2 2025 | 6,623 | $467 | $63.68 | $48.90 - $71.15 |
| Q4 2024 | 507,355 | $42,339 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 438,109 | $37,125 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 449,784 | $60,689 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 436,417 | $83,076 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 425,679 | $68,109 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 413,279 | $61,657 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 413,279 | $64,447 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 422,794 | $59,394 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 528,179 | $59,906 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 406,979 | $31,667 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 457,279 | $37,959 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 563,190 | $55,440 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 542,632 | $60,335 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 351,420 | $30,545 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 112,793 | $8,008 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 38,193 | $2,746 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 15,373 | $632 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 54,100 | $1,230 | $26.12 | $21.18 - $32.16 |
| Q1 2020 | 86,334 | $1,819 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 86,334 | $3,493 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 61,669 | $1,872 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 61,669 | $1,595 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 61,669 | $1,328 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 104,550 | $2,074 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 104,550 | $2,774 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 104,550 | $2,172 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 52,057 | $1,033 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 254,621 | $5,462 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 306,392 | $5,978 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 191,648 | $4,322 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 283,336 | $7,446 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 100,000 | $2,391 | $19.83 | $17.36 - $23.48 |
| Q2 2016 | 100,000 | $1,600 | $15.59 | $14.87 - $16.25 |