Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,048 | $276 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 2,057 | $392 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 2,109 | $337 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 2,229 | $333 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 2,293 | $358 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 2,273 | $319 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 3,843 | $436 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 3,863 | $301 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 3,419 | $284 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 3,454 | $340 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 4,228 | $470 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 4,177 | $363 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 4,693 | $333 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 4,693 | $337 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 10,432 | $429 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 10,749 | $244 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 10,016 | $274 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 11,129 | $234 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 11,070 | $448 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 11,551 | $351 | $27.13 | $23.58 - $30.94 |
| Q4 2018 | 17,669 | $351 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 18,546 | $492 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 22,139 | $460 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 23,181 | $460 | $20.73 | $18.57 - $23.61 |