Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 235,771 | $14,913 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 235,466 | $14,773 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 244,676 | $17,262 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 240,397 | $14,421 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 246,611 | $20,580 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 136,504 | $11,567 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 174,789 | $23,584 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 170,348 | $32,427 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 183,555 | $29,369 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 198,222 | $29,573 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 194,190 | $30,282 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 199,182 | $27,981 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 200,989 | $22,796 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 196,818 | $15,315 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 196,232 | $16,290 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 208,857 | $20,560 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 220,904 | $24,562 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 240,330 | $20,889 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 217,089 | $15,414 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 240,039 | $17,259 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 231,179 | $9,503 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 214,360 | $4,873 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 246,682 | $6,747 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 257,117 | $5,417 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 273,512 | $11,067 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 335,375 | $10,178 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 303,816 | $7,860 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 272,288 | $5,863 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 272,020 | $5,397 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 293,094 | $7,776 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 287,438 | $5,970 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 270,462 | $5,368 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 281,568 | $6,040 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 262,117 | $5,114 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 224,012 | $5,051 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 582,817 | $15,318 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 78,986 | $1,889 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 25,160 | $471 | $16.69 | $13.67 - $18.49 |