Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,607 | $924 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 4,485 | $281 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 7,627 | $538 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 5,694 | $342 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 3,228 | $269 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 9,482 | $804 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 24,174 | $3,262 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 11,345 | $2,160 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 3,845 | $615 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 3,328 | $496 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 3,089 | $482 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 3,427 | $481 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 2,274 | $258 | $100.95 | $75.42 - $123.81 |
| Q1 2022 | 4,342 | $427 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 2,511 | $279 | $98.02 | $80.56 - $114.29 |
| Q2 2021 | 6,906 | $490 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 7,902 | $568 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 6,884 | $283 | $30.42 | $19.70 - $43.40 |