Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,661 | $9,340 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 98,490 | $6,179 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 85,067 | $6,001 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 155,084 | $9,303 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 218,289 | $18,216 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 604,872 | $51,257 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 374,907 | $50,586 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 142,371 | $27,102 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 145,068 | $23,211 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 7,290 | $1,088 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 165,243 | $25,768 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 99,617 | $13,994 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 248,185 | $28,149 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 183,323 | $14,264 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 297,463 | $24,692 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 87,178 | $8,582 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 36,641 | $4,074 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 113,847 | $9,895 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 219,553 | $15,588 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 54,546 | $3,921 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 111,234 | $4,573 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 108,184 | $2,459 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 95,527 | $2,613 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 19,360 | $408 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 354,126 | $14,328 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 153,979 | $4,673 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 97,757 | $2,530 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 317,763 | $6,842 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 226,498 | $4,494 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 511,650 | $13,574 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 188,468 | $3,915 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 18,293 | $363 | $20.73 | $18.57 - $23.61 |
| Q3 2017 | 164,586 | $3,211 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 320,590 | $7,229 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 360,574 | $9,476 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 1,044,211 | $24,967 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 1,172,097 | $21,965 | $16.69 | $13.67 - $18.49 |
| Q2 2016 | 1,215,751 | $19,452 | $15.59 | $14.87 - $16.25 |